| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/03/2026 | 0.010 | 16.840 | 0 | 55.271 | ||||
| 23/03/2026 | 0.010 | 16.270 | 0 | 58.360 | ||||
| 20/03/2026 | 0.010 | 16.630 | 0 | 55.370 | ||||
| 19/03/2026 | 0.010 | 16.310 | 0 | 56.963 | ||||
| 18/03/2026 | 0.010 | 16.810 | 0 | 53.796 | ||||
| 17/03/2026 | 0.010 | 16.750 | 0 | 53.871 | ||||
| 16/03/2026 | 0.010 | 16.700 | 0 | 53.894 | ||||
| 13/03/2026 | 0.010 | 16.900 | 0 | 52.020 | ||||
| 12/03/2026 | 0.010 | 17.230 | 0 | 49.977 | ||||
| 11/03/2026 | 0.010 | 17.550 | 0 | 48.036 | ||||
| 10/03/2026 | 0.010 | 17.270 | 0 | 49.264 | ||||
| 09/03/2026 | 0.010 | 16.950 | 0 | 50.762 | ||||
| 06/03/2026 | 0.010 | 17.700 | 0 | 46.152 | ||||
| 05/03/2026 | 0.010 | 17.440 | 0 | 47.290 | ||||
| 04/03/2026 | 0.010 | 17.270 | 0 | 47.966 | ||||
| 03/03/2026 | 0.010 | 17.500 | 0 | 46.568 | ||||
| 02/03/2026 | 0.010 | 17.500 | 0 | 46.368 | ||||
| 27/02/2026 | 0.010 | 17.710 | 0 | 44.730 | ||||
| 26/02/2026 | 0.010 | 17.690 | 0 | 44.646 | ||||
| 25/02/2026 | 0.010 | 17.920 | 0 | 43.326 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |