Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19840 CTSANDS@EC2606A (CALL)
Nominal 
0.165 +0.028 (+20.438%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.137 | 20.340 | 14,548,000 | 236,000 | 0.390 | 7,208,000 | 0.140 | 7,336,000 | 0.140 |
| 17/09/2025 | 0.145 | 20.600 | 11,840,000 | 108,000 | 0.180 | 5,964,000 | 0.141 | 5,836,000 | 0.140 |
| 16/09/2025 | 0.135 | 20.260 | 12,876,000 | 236,000 | 0.390 | 6,352,000 | 0.148 | 6,500,000 | 0.149 |
| 15/09/2025 | 0.161 | 21.060 | 12,964,000 | 88,000 | 0.150 | 6,452,000 | 0.161 | 6,512,000 | 0.160 |
| 12/09/2025 | 0.161 | 21.080 | 9,704,000 | 28,000 | 0.050 | 4,852,000 | 0.159 | 4,852,000 | 0.159 |
| 11/09/2025 | 0.157 | 20.860 | 11,048,000 | 28,000 | 0.050 | 5,520,000 | 0.154 | 5,528,000 | 0.153 |
| 10/09/2025 | 0.155 | 20.660 | 13,552,000 | 20,000 | 0.030 | 6,776,000 | 0.152 | 6,776,000 | 0.152 |
| 09/09/2025 | 0.136 | 19.970 | 4,040,000 | 20,000 | 0.030 | 2,020,000 | 0.138 | 2,020,000 | 0.138 |
| 08/09/2025 | 0.136 | 19.920 | 8,048,000 | 20,000 | 0.030 | 4,024,000 | 0.138 | 4,024,000 | 0.137 |
| 05/09/2025 | 0.132 | 19.710 | 2,976,000 | 20,000 | 0.030 | 1,488,000 | 0.125 | 1,488,000 | 0.124 |
| 04/09/2025 | 0.124 | 19.540 | 4,768,000 | 20,000 | 0.030 | 2,408,000 | 0.128 | 2,360,000 | 0.130 |
| 03/09/2025 | 0.141 | 20.020 | 4,944,000 | 68,000 | 0.110 | 2,468,000 | 0.154 | 2,476,000 | 0.154 |
| 02/09/2025 | 0.148 | 20.160 | 7,620,000 | 60,000 | 0.100 | 3,804,000 | 0.180 | 3,816,000 | 0.182 |
| 01/09/2025 | 0.177 | 20.200 | 3,504,000 | 48,000 | 0.080 | 1,728,000 | 0.187 | 1,776,000 | 0.188 |
| 29/08/2025 | 0.192 | 20.340 | 1,168,000 | 0 | 0.000 | 584,000 | 0.193 | 584,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |