19856 GJPOMRT@EP2601C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19856 GJPOMRT@EP2601C (PUT)

Nominal

0.300 +0.035 (+13.208%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.265	226.600	0	68.112
31/10/2025	0.280	221.600	0	64.380
30/10/2025	0.260	229.800	0	68.551
28/10/2025	0.265	228.200	0	67.149
27/10/2025	0.248	233.400	0	68.003
24/10/2025	0.260	230.400	0	66.533
23/10/2025	0.260	232.400	18,000	68.179			18,000	0.260
22/10/2025	0.175	256.400	0	67.721
21/10/2025	0.195	250.400	0	67.603
20/10/2025	0.136	272.400	0	67.663
17/10/2025	0.133	275.400	0	67.435
16/10/2025	0.112	288.200	0	68.440
15/10/2025	0.147	273.000	0	68.781
14/10/2025	0.178	263.000	0	69.679
13/10/2025	0.190	261.000	0	70.793
10/10/2025	0.195	259.600	344,000	69.846	172,000	0.169	172,000	0.160
09/10/2025	0.198	262.400	0	71.995
08/10/2025	0.222	254.800	0	71.939
06/10/2025	0.222	256.400	0	72.244
03/10/2025	0.230	254.800	0	71.810

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.