19856 GJPOMRT@EP2601C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19856 GJPOMRT@EP2601C (PUT)

Nominal

0.216 -0.005 (-2.262%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.221	267.200	0	4,000	0.006
17/09/2025	0.255	255.400	0	4,000	0.006
16/09/2025	0.255	256.400	0	4,000	0.006
15/09/2025	0.250	259.000	0	4,000	0.006
12/09/2025	0.204	276.800	0	4,000	0.006
11/09/2025	0.213	273.400	4,000	4,000	0.006			4,000	0.210
10/09/2025	0.210	275.200	0	0	0.000
09/09/2025	0.183	288.200	0	0	0.000
08/09/2025	0.187	287.600	0	0	0.000
05/09/2025	0.160	309.600	0	0	0.000
04/09/2025	0.159	306.600	0	0	0.000
03/09/2025	0.149	314.400	0	0	0.000
02/09/2025	0.155	309.000	396,000	0	0.000	198,000	0.150	198,000	0.151
01/09/2025	0.160	308.400	4,000	0	0.000	2,000	0.160	2,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.