19864 HUSANDS@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19864 HUSANDS@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.010	16.840	0	51.271
23/03/2026	0.010	16.270	0	54.370
20/03/2026	0.010	16.630	0	51.472
19/03/2026	0.010	16.310	0	53.082
18/03/2026	0.010	16.810	0	49.955
17/03/2026	0.010	16.750	0	50.054
16/03/2026	0.010	16.700	0	50.099
13/03/2026	0.010	16.900	0	48.302
12/03/2026	0.010	17.230	0	46.286
11/03/2026	0.010	17.550	0	44.373
10/03/2026	0.010	17.270	0	45.618
09/03/2026	0.010	16.950	12,000	47.132			12,000	0.010
06/03/2026	0.011	17.700	0	43.417
05/03/2026	0.011	17.440	12,000	44.591			12,000	0.011
04/03/2026	0.012	17.270	0	46.105
03/03/2026	0.015	17.500	0	46.864
02/03/2026	0.016	17.500	592,000	47.339	296,000	0.017	296,000	0.019
27/02/2026	0.019	17.710	0	47.459
26/02/2026	0.019	17.690	0	47.377
25/02/2026	0.022	17.920	0	47.583

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.