19864 HUSANDS@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19864 HUSANDS@EC2607A (CALL)

Nominal

0.172 +0.037 (+27.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.135	20.340	7,096,000	268,000	0.447	3,688,000	0.138	3,408,000	0.140
17/09/2025	0.141	20.600	3,772,000	548,000	0.913	1,784,000	0.139	1,908,000	0.137
16/09/2025	0.133	20.260	5,280,000	424,000	0.707	2,544,000	0.152	2,612,000	0.151
15/09/2025	0.156	21.060	4,164,000	356,000	0.593	2,108,000	0.159	2,044,000	0.158
12/09/2025	0.158	21.080	5,236,000	420,000	0.700	2,688,000	0.154	2,520,000	0.154
11/09/2025	0.149	20.860	5,464,000	588,000	0.980	2,424,000	0.138	2,968,000	0.138
10/09/2025	0.140	20.660	4,876,000	44,000	0.073	2,440,000	0.135	2,428,000	0.134
09/09/2025	0.121	19.970	4,092,000	56,000	0.093	2,180,000	0.124	1,896,000	0.126
08/09/2025	0.122	19.920	4,424,000	340,000	0.567	2,072,000	0.126	2,352,000	0.126
05/09/2025	0.119	19.710	3,952,000	60,000	0.100	2,024,000	0.117	1,928,000	0.117
04/09/2025	0.116	19.540	1,400,000	156,000	0.260	696,000	0.124	704,000	0.128
03/09/2025	0.134	20.020	16,608,000	148,000	0.247	8,304,000	0.145	8,304,000	0.145
02/09/2025	0.142	20.160	14,044,000	148,000	0.247	6,968,000	0.151	7,076,000	0.151
01/09/2025	0.147	20.200	3,660,000	40,000	0.067	1,800,000	0.151	1,840,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.