Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19875 MB-SMIC@EP2605A (PUT)
Nominal 
0.138 -0.010 (-6.757%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.148 | 60.350 | 2,190,000 | 57.993 | 995,000 | 0.163 | 1,195,000 | 0.160 |
| 09/09/2025 | 0.164 | 58.250 | 9,340,000 | 57.325 | 4,670,000 | 0.153 | 4,670,000 | 0.153 |
| 08/09/2025 | 0.157 | 58.150 | 5,000 | 56.258 | 5,000 | 0.156 | ||
| 05/09/2025 | 0.148 | 58.700 | 1,090,000 | 55.503 | 545,000 | 0.143 | 545,000 | 0.143 |
| 04/09/2025 | 0.156 | 56.000 | 2,800,000 | 53.025 | 1,400,000 | 0.148 | 1,400,000 | 0.146 |
| 03/09/2025 | 0.141 | 60.000 | 18,380,000 | 55.928 | 9,195,000 | 0.142 | 9,185,000 | 0.142 |
| 02/09/2025 | 0.144 | 60.700 | 14,850,000 | 56.804 | 7,475,000 | 0.140 | 7,375,000 | 0.140 |
| 01/09/2025 | 0.140 | 63.650 | 18,995,000 | 59.354 | 9,440,000 | 0.146 | 9,555,000 | 0.146 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |