Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19875 MB-SMIC@EP2605A (PUT)
Nominal 
0.074 -0.006 (-7.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.080 | 80.000 | 445,000 | 5,000 | 0.012 | 445,000 | 0.074 | ||
| 23/10/2025 | 0.081 | 74.050 | 190,000 | 450,000 | 1.125 | 100,000 | 0.085 | 90,000 | 0.085 |
| 22/10/2025 | 0.086 | 74.850 | 9,320,000 | 460,000 | 1.150 | 4,560,000 | 0.091 | 4,660,000 | 0.092 |
| 21/10/2025 | 0.090 | 74.050 | 425,000 | 360,000 | 0.900 | 75,000 | 0.084 | 350,000 | 0.082 |
| 20/10/2025 | 0.087 | 71.800 | 5,830,000 | 85,000 | 0.213 | 2,900,000 | 0.087 | 2,930,000 | 0.086 |
| 17/10/2025 | 0.095 | 69.100 | 10,250,000 | 55,000 | 0.137 | 5,220,000 | 0.087 | 5,030,000 | 0.086 |
| 16/10/2025 | 0.074 | 73.900 | 190,000 | 245,000 | 0.612 | 155,000 | 0.067 | 35,000 | 0.067 |
| 15/10/2025 | 0.061 | 76.000 | 1,160,000 | 365,000 | 0.912 | 500,000 | 0.066 | 660,000 | 0.074 |
| 14/10/2025 | 0.073 | 73.350 | 1,185,000 | 205,000 | 0.513 | 710,000 | 0.072 | 475,000 | 0.060 |
| 13/10/2025 | 0.065 | 80.150 | 1,080,000 | 440,000 | 1.100 | 555,000 | 0.064 | 510,000 | 0.063 |
| 10/10/2025 | 0.064 | 77.550 | 760,000 | 485,000 | 1.213 | 300,000 | 0.067 | 460,000 | 0.065 |
| 09/10/2025 | 0.061 | 83.500 | 0 | 325,000 | 0.812 | ||||
| 08/10/2025 | 0.061 | 89.500 | 100,000 | 325,000 | 0.812 | 100,000 | 0.061 | ||
| 06/10/2025 | 0.066 | 91.050 | 0 | 425,000 | 1.062 | ||||
| 03/10/2025 | 0.074 | 90.900 | 220,000 | 425,000 | 1.062 | 100,000 | 0.073 | 120,000 | 0.071 |
| 02/10/2025 | 0.071 | 89.650 | 1,205,000 | 405,000 | 1.012 | 1,105,000 | 0.077 | 100,000 | 0.070 |
| 30/09/2025 | 0.077 | 79.550 | 105,000 | 1,410,000 | 3.525 | 105,000 | 0.074 | ||
| 29/09/2025 | 0.076 | 76.500 | 700,000 | 1,305,000 | 3.262 | 700,000 | 0.075 | ||
| 26/09/2025 | 0.082 | 72.950 | 11,920,000 | 2,005,000 | 5.012 | 10,380,000 | 0.085 | 1,540,000 | 0.080 |
| 25/09/2025 | 0.087 | 76.800 | 16,770,000 | 10,845,000 | 27.112 | 3,895,000 | 0.089 | 12,875,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |