19986 JP-GWMC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19986 JP-GWMC@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.013	14.620	0	71.287
05/01/2026	0.013	14.190	0	74.324
02/01/2026	0.013	15.120	0	65.381
31/12/2025	0.013	15.300	0	63.134
30/12/2025	0.013	14.820	0	66.347
29/12/2025	0.013	14.660	0	67.147
24/12/2025	0.013	14.380	0	67.182
23/12/2025	0.013	14.440	0	66.296
22/12/2025	0.013	14.650	0	64.328
19/12/2025	0.013	14.460	0	64.597
18/12/2025	0.013	14.330	0	65.186
17/12/2025	0.013	14.500	10,000	63.572			10,000	0.013
16/12/2025	0.015	14.680	0	63.811
15/12/2025	0.015	14.840	0	62.295
12/12/2025	0.015	14.980	190,000	60.292	190,000	0.015
11/12/2025	0.015	14.850	0	60.887
10/12/2025	0.014	14.720	0	60.582
09/12/2025	0.014	14.580	100,000	61.279	90,000	0.014
08/12/2025	0.017	14.540	0	63.877
05/12/2025	0.017	14.720	0	61.633

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.