Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19986 JP-GWMC@EC2603A (CALL)
Nominal 
0.039 -0.010 (-20.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.049 | 16.220 | 300,000 | 1,830,000 | 2.288 | 300,000 | 0.050 | ||
| 12/11/2025 | 0.053 | 16.240 | 0 | 1,530,000 | 1.912 | ||||
| 11/11/2025 | 0.053 | 16.290 | 0 | 1,530,000 | 1.912 | ||||
| 10/11/2025 | 0.061 | 16.640 | 430,000 | 1,530,000 | 1.912 | 430,000 | 0.060 | ||
| 07/11/2025 | 0.039 | 15.380 | 150,000 | 1,960,000 | 2.450 | 150,000 | 0.040 | ||
| 06/11/2025 | 0.042 | 15.530 | 30,000 | 2,110,000 | 2.637 | 25,000 | 0.042 | 5,000 | 0.042 |
| 05/11/2025 | 0.038 | 15.250 | 0 | 2,130,000 | 2.662 | ||||
| 04/11/2025 | 0.037 | 15.080 | 0 | 2,130,000 | 2.662 | ||||
| 03/11/2025 | 0.038 | 15.140 | 60,000 | 2,130,000 | 2.662 | 60,000 | 0.038 | ||
| 31/10/2025 | 0.040 | 15.130 | 5,000 | 2,190,000 | 2.738 | 5,000 | 0.042 | ||
| 30/10/2025 | 0.047 | 15.620 | 115,000 | 2,195,000 | 2.744 | 115,000 | 0.047 | ||
| 28/10/2025 | 0.050 | 15.640 | 300,000 | 2,310,000 | 2.888 | 300,000 | 0.052 | ||
| 27/10/2025 | 0.052 | 15.700 | 30,000 | 2,010,000 | 2.512 | 10,000 | 0.051 | 20,000 | 0.048 |
| 24/10/2025 | 0.049 | 15.470 | 160,000 | 2,000,000 | 2.500 | 100,000 | 0.050 | 60,000 | 0.050 |
| 23/10/2025 | 0.049 | 15.460 | 0 | 2,040,000 | 2.550 | ||||
| 22/10/2025 | 0.047 | 15.220 | 50,000 | 2,040,000 | 2.550 | 50,000 | 0.047 | ||
| 21/10/2025 | 0.055 | 15.670 | 450,000 | 2,090,000 | 2.612 | 450,000 | 0.051 | ||
| 20/10/2025 | 0.047 | 15.140 | 210,000 | 2,540,000 | 3.175 | 210,000 | 0.047 | ||
| 17/10/2025 | 0.042 | 14.870 | 625,000 | 2,750,000 | 3.438 | 140,000 | 0.042 | 435,000 | 0.043 |
| 16/10/2025 | 0.053 | 15.430 | 126,015,000 | 2,455,000 | 3.069 | 62,705,000 | 0.049 | 63,310,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |