20003 GJ-HKEX@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20003 GJ-HKEX@EP2602A (PUT)

Nominal

0.148 -0.004 (-2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.152	421.800	0	33.345
22/10/2025	0.149	422.400	50,000	33.056	50,000	0.142
21/10/2025	0.135	429.200	0	33.361
20/10/2025	0.149	425.000	1,270,000	33.641	1,270,000	0.151
17/10/2025	0.190	414.000	120,000	34.360
16/10/2025	0.153	424.400	0	33.455
15/10/2025	0.153	427.800	30,000	34.428			30,000	0.154
14/10/2025	0.167	420.000	0	33.409
13/10/2025	0.143	432.800	20,000	34.486	20,000	0.160
10/10/2025	0.112	444.600	0	33.527
09/10/2025	0.096	456.800	420,000	34.326			420,000	0.096
08/10/2025	0.115	445.000	0	33.802
06/10/2025	0.111	448.400	800,000	33.905			800,000	0.113
03/10/2025	0.111	450.200	3,500,000	34.029			3,500,000	0.109
02/10/2025	0.111	451.200	2,500,000	34.170			2,500,000	0.119
30/09/2025	0.136	442.000	1,000,000	34.768			1,000,000	0.136
29/09/2025	0.138	442.200	200,000	34.955			200,000	0.144
26/09/2025	0.165	430.200	0	34.428
25/09/2025	0.153	435.600	0	34.498
24/09/2025	0.147	438.200	0	34.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.