20003 GJ-HKEX@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20003 GJ-HKEX@EP2602A (PUT)

Nominal

0.148 -0.004 (-2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.152	421.800	0	7,310,000	10.443
22/10/2025	0.149	422.400	50,000	7,310,000	10.443	50,000	0.142
21/10/2025	0.135	429.200	0	7,360,000	10.514
20/10/2025	0.149	425.000	1,270,000	7,360,000	10.514	1,270,000	0.151
17/10/2025	0.190	414.000	120,000	8,630,000	12.329
16/10/2025	0.153	424.400	0	8,630,000	12.329
15/10/2025	0.153	427.800	30,000	8,630,000	12.329			30,000	0.154
14/10/2025	0.167	420.000	0	8,600,000	12.286
13/10/2025	0.143	432.800	20,000	8,600,000	12.286	20,000	0.160
10/10/2025	0.112	444.600	0	8,620,000	12.314
09/10/2025	0.096	456.800	420,000	8,620,000	12.314			420,000	0.096
08/10/2025	0.115	445.000	0	8,200,000	11.714
06/10/2025	0.111	448.400	800,000	8,200,000	11.714			800,000	0.113
03/10/2025	0.111	450.200	3,500,000	7,400,000	10.571			3,500,000	0.109
02/10/2025	0.111	451.200	2,500,000	3,900,000	5.571			2,500,000	0.119
30/09/2025	0.136	442.000	1,000,000	1,400,000	2.000			1,000,000	0.136
29/09/2025	0.138	442.200	200,000	400,000	0.571			200,000	0.144
26/09/2025	0.165	430.200	0	200,000	0.286
25/09/2025	0.153	435.600	0	200,000	0.286
24/09/2025	0.147	438.200	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.