20005 BI-CLIT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20005 BI-CLIT@EC2610A (CALL)

Nominal

0.196 -0.005 (-2.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.201	43.300	200,000	77.663	200,000	0.193
17/09/2025	0.202	43.000	11,790,000	78.733	5,790,000	0.187	6,000,000	0.184
16/09/2025	0.175	40.600	8,700,000	78.188	4,350,000	0.181	4,350,000	0.181
15/09/2025	0.196	41.840	0	80.444
12/09/2025	0.200	42.340	25,050,000	79.754	12,450,000	0.203	12,600,000	0.203
11/09/2025	0.195	41.520	22,160,000	80.708	11,310,000	0.192	10,850,000	0.192
10/09/2025	0.197	42.160	30,000,000	79.243	15,120,000	0.202	14,840,000	0.202
09/09/2025	0.197	42.320	29,230,000	78.670	14,070,000	0.194	14,810,000	0.194
08/09/2025	0.189	40.960	12,420,000	80.372	6,210,000	0.188	6,210,000	0.187
05/09/2025		41.560	0
04/09/2025		41.820	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.