20005 BI-CLIT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20005 BI-CLIT@EC2610A (CALL)

Nominal

0.196 -0.005 (-2.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.201	43.300	200,000	160,000	0.229	200,000	0.193
17/09/2025	0.202	43.000	11,790,000	360,000	0.514	5,790,000	0.187	6,000,000	0.184
16/09/2025	0.175	40.600	8,700,000	150,000	0.214	4,350,000	0.181	4,350,000	0.181
15/09/2025	0.196	41.840	0	150,000	0.214
12/09/2025	0.200	42.340	25,050,000	150,000	0.214	12,450,000	0.203	12,600,000	0.203
11/09/2025	0.195	41.520	22,160,000	0	0.000	11,310,000	0.192	10,850,000	0.192
10/09/2025	0.197	42.160	30,000,000	460,000	0.657	15,120,000	0.202	14,840,000	0.202
09/09/2025	0.197	42.320	29,230,000	740,000	1.057	14,070,000	0.194	14,810,000	0.194
08/09/2025	0.189	40.960	12,420,000	0	0.000	6,210,000	0.188	6,210,000	0.187
05/09/2025		41.560	0	0	0.000
04/09/2025		41.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.