20050 CT-CSPC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20050 CT-CSPC@EC2606B (CALL)

Nominal

0.040 -0.001 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.041	8.880	220,000	65.489	20,000	0.033	200,000	0.036
22/12/2025	0.028	8.250	20,000	65.604			20,000	0.027
19/12/2025	0.028	8.200	0	65.542
18/12/2025	0.025	8.010	100,000	65.604			100,000	0.025
17/12/2025	0.019	7.520	0	66.530
16/12/2025	0.019	7.360	0	67.925
15/12/2025	0.020	7.510	0	66.924
12/12/2025	0.023	7.660	0	66.788
11/12/2025	0.023	7.690	0	66.316
10/12/2025	0.024	7.770	0	65.941
09/12/2025	0.022	7.530	0	66.981
08/12/2025	0.022	7.490	0	67.200
05/12/2025	0.025	7.710	0	66.280
04/12/2025	0.025	7.650	0	66.697
03/12/2025	0.027	7.700	0	67.131
02/12/2025	0.029	7.790	0	67.037
01/12/2025	0.030	7.850	0	66.778
28/11/2025	0.033	7.910	0	67.118
27/11/2025	0.035	8.040	20,000	66.582	20,000	0.035
26/11/2025	0.035	7.950	120,000	67.301			120,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.