Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20050 CT-CSPC@EC2606B (CALL)
Nominal 
0.131 -0.010 (-7.092%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.141 | 10.140 | 26,710,000 | 280,000 | 0.400 | 13,430,000 | 0.139 | 13,080,000 | 0.138 |
| 17/09/2025 | 0.135 | 10.010 | 51,010,000 | 630,000 | 0.900 | 25,300,000 | 0.136 | 25,510,000 | 0.136 |
| 16/09/2025 | 0.153 | 10.280 | 49,750,000 | 420,000 | 0.600 | 24,670,000 | 0.156 | 24,930,000 | 0.156 |
| 15/09/2025 | 0.169 | 10.540 | 17,470,000 | 160,000 | 0.230 | 8,670,000 | 0.173 | 8,610,000 | 0.173 |
| 12/09/2025 | 0.158 | 10.350 | 16,300,000 | 220,000 | 0.310 | 8,210,000 | 0.154 | 7,900,000 | 0.154 |
| 11/09/2025 | 0.148 | 10.120 | 57,070,000 | 530,000 | 0.760 | 28,030,000 | 0.139 | 28,000,000 | 0.138 |
| 10/09/2025 | 0.175 | 10.940 | 46,550,000 | 560,000 | 0.800 | 23,010,000 | 0.177 | 23,310,000 | 0.177 |
| 09/09/2025 | 0.185 | 11.120 | 62,020,000 | 260,000 | 0.370 | 30,880,000 | 0.198 | 31,030,000 | 0.198 |
| 08/09/2025 | 0.209 | 11.480 | 78,650,000 | 110,000 | 0.160 | 39,290,000 | 0.196 | 39,330,000 | 0.196 |
| 05/09/2025 | 0.194 | 11.190 | 66,680,000 | 70,000 | 0.100 | 33,330,000 | 0.187 | 33,350,000 | 0.187 |
| 04/09/2025 | 0.172 | 10.830 | 13,330,000 | 50,000 | 0.070 | 6,640,000 | 0.170 | 6,690,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 15:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |