20122 CIJIANC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20122 CIJIANC@EC2607A (CALL)

Nominal

0.250 +0.018 (+7.759%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.232	25.060	6,580,000	57.989	3,270,000	0.244	3,300,000	0.244
17/09/2025	0.260	25.840	12,070,000	57.869	6,010,000	0.242	5,870,000	0.241
16/09/2025	0.265	25.860	12,540,000	58.361	5,900,000	0.250	6,370,000	0.250
15/09/2025	0.280	26.500	870,000	57.204	440,000	0.295	430,000	0.294
12/09/2025	0.305	26.960	3,650,000	57.650	1,890,000	0.281	1,760,000	0.286
11/09/2025	0.230	25.180	20,480,000	56.665	10,390,000	0.220	10,090,000	0.219
10/09/2025	0.199	24.380	6,040,000	56.060	2,970,000	0.183	3,070,000	0.184
09/09/2025	0.192	24.200	26,640,000	55.813	13,070,000	0.210	13,430,000	0.211
08/09/2025	0.211	24.200	23,640,000	58.155	11,790,000	0.230	11,850,000	0.232
05/09/2025	0.242	24.560	8,380,000	60.174	4,180,000	0.241	4,190,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.