Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20122 CIJIANC@EC2607A (CALL)
Nominal 
0.250 +0.018 (+7.759%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.232 | 25.060 | 6,580,000 | 450,000 | 1.130 | 3,270,000 | 0.244 | 3,300,000 | 0.244 |
| 17/09/2025 | 0.260 | 25.840 | 12,070,000 | 420,000 | 1.050 | 6,010,000 | 0.242 | 5,870,000 | 0.241 |
| 16/09/2025 | 0.265 | 25.860 | 12,540,000 | 560,000 | 1.400 | 5,900,000 | 0.250 | 6,370,000 | 0.250 |
| 15/09/2025 | 0.280 | 26.500 | 870,000 | 90,000 | 0.230 | 440,000 | 0.295 | 430,000 | 0.294 |
| 12/09/2025 | 0.305 | 26.960 | 3,650,000 | 100,000 | 0.250 | 1,890,000 | 0.281 | 1,760,000 | 0.286 |
| 11/09/2025 | 0.230 | 25.180 | 20,480,000 | 230,000 | 0.580 | 10,390,000 | 0.220 | 10,090,000 | 0.219 |
| 10/09/2025 | 0.199 | 24.380 | 6,040,000 | 530,000 | 1.330 | 2,970,000 | 0.183 | 3,070,000 | 0.184 |
| 09/09/2025 | 0.192 | 24.200 | 26,640,000 | 430,000 | 1.080 | 13,070,000 | 0.210 | 13,430,000 | 0.211 |
| 08/09/2025 | 0.211 | 24.200 | 23,640,000 | 70,000 | 0.180 | 11,790,000 | 0.230 | 11,850,000 | 0.232 |
| 05/09/2025 | 0.242 | 24.560 | 8,380,000 | 10,000 | 0.030 | 4,180,000 | 0.241 | 4,190,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |