20122 CIJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20122 CIJIANC@EC2607A (CALL)

Nominal

0.700 +0.120 (+20.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025		36.100	0
04/12/2025		34.020	0	900,000	2.250	70,000	0.580	170,000	0.604
03/12/2025		33.660	0	800,000	2.000
02/12/2025		33.300	0	800,000	2.000
01/12/2025		33.800	0	800,000	2.000	90,000	0.580	10,000	0.530
28/11/2025		30.680	0	880,000	2.200			10,000	0.385
27/11/2025		30.540	0	870,000	2.180
26/11/2025		30.260	0	870,000	2.180	70,000	0.372	60,000	0.370
25/11/2025		30.080	0	880,000	2.200	150,000	0.393	150,000	0.397
24/11/2025		29.720	0	880,000	2.200
21/11/2025		29.240	0	880,000	2.200	60,000	0.350	60,000	0.335
20/11/2025		30.400	0	880,000	2.200	10,000	0.440	10,000	0.405
19/11/2025		30.300	0	880,000	2.200
18/11/2025		29.880	0	880,000	2.200
17/11/2025		30.940	0	880,000	2.200			10,000	0.415
14/11/2025		31.760	0	870,000	2.180
13/11/2025		32.860	0	870,000	2.180	10,000	0.540
12/11/2025		31.880	0	880,000	2.200	80,000	0.460	80,000	0.458
11/11/2025		31.940	0	880,000	2.200	40,000	0.475	40,000	0.480
10/11/2025		32.020	0	880,000	2.200	70,000	0.483	90,000	0.499

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.