20149 MBJIANC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20149 MBJIANC@EC2607A (CALL)

Nominal

0.610 +0.110 (+22.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.610	36.100	0	57.262
04/12/2025	0.500	34.020	0	57.766
03/12/2025	0.470	33.660	0	56.525
02/12/2025	0.470	33.300	0	58.096
01/12/2025	0.485	33.800	280,000	56.838	140,000	0.498	140,000	0.489
28/11/2025	0.350	30.680	0	58.156
27/11/2025	0.350	30.540	400,000	58.697	200,000	0.388	200,000	0.381
26/11/2025	0.335	30.260	0	58.254
25/11/2025	0.320	30.080	0	57.102
24/11/2025	0.305	29.720	0	56.979
21/11/2025	0.305	29.240	0	58.832
20/11/2025	0.360	30.400	0	59.273
19/11/2025	0.360	30.300	0	59.619
18/11/2025	0.360	29.880	10,000	61.449	10,000	0.360
17/11/2025	0.420	30.940	0	62.512
14/11/2025	0.460	31.760	0	62.077
13/11/2025	0.530	32.860	10,000	63.269			10,000	0.540
12/11/2025	0.475	31.880	240,000	62.697	120,000	0.465	120,000	0.462
11/11/2025	0.490	31.940	160,000	63.674	80,000	0.495	80,000	0.495
10/11/2025	0.500	32.020	260,000	64.119	120,000	0.473	130,000	0.472

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.