20149 MBJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20149 MBJIANC@EC2607A (CALL)

Nominal

0.365 -0.055 (-13.095%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.420	30.940	0	20,000	0.050
14/11/2025	0.460	31.760	0	20,000	0.050
13/11/2025	0.530	32.860	10,000	20,000	0.050			10,000	0.540
12/11/2025	0.475	31.880	240,000	10,000	0.025	120,000	0.465	120,000	0.462
11/11/2025	0.490	31.940	160,000	10,000	0.025	80,000	0.495	80,000	0.495
10/11/2025	0.500	32.020	260,000	10,000	0.025	120,000	0.473	130,000	0.472
07/11/2025	0.465	31.660	880,000	0	0.000	440,000	0.449	440,000	0.449
06/11/2025	0.475	31.740	260,000	0	0.000	130,000	0.457	130,000	0.452
05/11/2025	0.435	30.800	420,000	0	0.000	210,000	0.418	210,000	0.408
04/11/2025		29.860	0	0	0.000
03/11/2025		31.222	0	0	0.000
31/10/2025		32.022	0	0	0.000
30/10/2025		34.062	0	0	0.000
28/10/2025		32.382	0	0	0.000
27/10/2025		34.622	0	0	0.000
24/10/2025		33.162	0	0	0.000
23/10/2025		31.202	0	0	0.000
22/10/2025		31.222	0	0	0.000
21/10/2025		31.802	0	0	0.000
20/10/2025		31.462	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.