20155 HU-AIA @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20155 HU-AIA @EP2601A (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2025	0.011	82.500	0	46.130
18/12/2025	0.011	81.350	0	43.591
17/12/2025	0.011	80.950	0	42.346
16/12/2025	0.011	79.800	0	39.892
15/12/2025	0.011	80.650	0	40.784
12/12/2025	0.011	79.000	0	36.694
11/12/2025	0.013	77.300	0	34.530
10/12/2025	0.013	77.500	0	34.480
09/12/2025	0.013	77.250	0	33.666
08/12/2025	0.013	77.900	0	34.370
05/12/2025	0.014	78.300	0	34.423
04/12/2025	0.014	79.000	0	35.168
03/12/2025	0.014	79.550	68,000	35.660	68,000	0.014
02/12/2025	0.013	80.800	80,000	36.707	80,000	0.012
01/12/2025	0.016	80.500	0	37.325
28/11/2025	0.016	80.600	0	36.481
27/11/2025	0.017	82.050	0	38.614
26/11/2025	0.020	80.700	0	37.572
25/11/2025	0.023	79.250	0	36.245
24/11/2025	0.025	79.000	2,100,000	36.210	1,050,000	0.026	1,050,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.