Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/09/2025 | 0.115 | 73.200 | 1,878,000 | 78,000 | 0.144 | 900,000 | 0.102 | 978,000 | 0.105 |
17/09/2025 | 0.103 | 74.500 | 2,124,000 | 0 | 0.000 | 1,074,000 | 0.108 | 1,050,000 | 0.112 |
16/09/2025 | 0.109 | 74.150 | 1,824,000 | 24,000 | 0.044 | 900,000 | 0.102 | 924,000 | 0.100 |
15/09/2025 | 75.100 | 0 | 0 | 0.000 | |||||
12/09/2025 | 75.800 | 0 | 0 | 0.000 | |||||
11/09/2025 | 75.350 | 0 | 0 | 0.000 | |||||
10/09/2025 | 76.100 | 0 | 0 | 0.000 | |||||
09/09/2025 | 74.900 | 0 | 0 | 0.000 | |||||
08/09/2025 | 73.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |