20161 JP-WXAT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20161 JP-WXAT@EC2606A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.057	99.050	0	75.673
22/12/2025	0.062	101.100	0	75.417
19/12/2025	0.071	103.800	20,000	75.569	10,000	0.073	10,000	0.073
18/12/2025	0.066	102.300	0	74.931
17/12/2025	0.065	101.300	0	75.420
16/12/2025	0.067	101.400	0	75.941
15/12/2025	0.071	102.500	0	76.168
12/12/2025	0.078	105.100	0	75.390
11/12/2025	0.078	105.000	0	75.292
10/12/2025	0.077	104.300	0	75.486
09/12/2025	0.077	104.600	0	74.995
08/12/2025	0.075	103.500	0	75.240
05/12/2025	0.075	103.000	0	75.190
04/12/2025	0.075	102.700	0	75.327
03/12/2025	0.065	97.400	0	76.952
02/12/2025	0.070	99.000	0	76.981
01/12/2025	0.079	102.200	0	76.787
28/11/2025	0.079	101.200	0	77.327
27/11/2025	0.091	105.200	20,000	77.097			20,000	0.091
26/11/2025	0.102	108.700	0	76.775

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.