Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20161 JP-WXAT@EC2606A (CALL)
Nominal 
0.144 -0.007 (-4.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.151 | 111.800 | 3,670,000 | 80,000 | 0.100 | 1,820,000 | 0.151 | 1,850,000 | 0.152 |
| 17/09/2025 | 0.160 | 113.600 | 32,430,000 | 50,000 | 0.062 | 16,200,000 | 0.161 | 16,230,000 | 0.161 |
| 16/09/2025 | 0.146 | 110.100 | 280,000 | 20,000 | 0.025 | 140,000 | 0.145 | 140,000 | 0.145 |
| 15/09/2025 | 0.153 | 111.800 | 1,020,000 | 20,000 | 0.025 | 500,000 | 0.156 | 520,000 | 0.154 |
| 12/09/2025 | 0.149 | 110.700 | 1,600,000 | 0 | 0.000 | 800,000 | 0.145 | 800,000 | 0.144 |
| 11/09/2025 | 0.142 | 108.600 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.143 | 1,690,000 | 0.143 |
| 10/09/2025 | 115.100 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 114.100 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 117.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |