20165 BIJIANC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20165 BIJIANC@EC2606A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.020	32.520	0	75.106
24/06/2026	0.020	34.820	5,160,000	32.006			1,340,000	0.048
23/06/2026	0.102	36.380	850,000	36.696			810,000	0.201
22/06/2026	0.510	40.700	580,000	74.268	290,000	0.504	290,000	0.299
18/06/2026	0.500	41.060	320,000		170,000	0.467	150,000	0.407
17/06/2026	0.239	37.580	0	48.881
16/06/2026	0.201	36.840	300,000	51.420	230,000	0.238
15/06/2026	0.241	37.200	1,280,000	55.676	430,000	0.217	650,000	0.245
12/06/2026	0.102	34.540	220,000	50.858	220,000	0.088
11/06/2026	0.030	31.720	20,000	57.337	20,000	0.030
10/06/2026	0.039	31.810	120,000	53.610
09/06/2026	0.065	32.610	530,000	55.758	450,000	0.054
08/06/2026	0.076	32.850	560,000	56.092			540,000	0.067
05/06/2026	0.153	34.830	0	53.794
04/06/2026	0.214	36.010	390,000	53.343	190,000	0.217	200,000	0.222
03/06/2026	0.320	37.670	370,000	53.757	170,000	0.348	180,000	0.348
02/06/2026	0.315	37.530	1,320,000	53.826	460,000	0.223	590,000	0.223
01/06/2026	0.130	33.930	300,000	53.730	150,000	0.164	150,000	0.154
29/05/2026	0.165	34.510	0	53.837
28/05/2026	0.148	34.070	20,000	53.419	10,000	0.148	10,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.