20165 BIJIANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20165 BIJIANC@EC2606A (CALL)

Nominal

0.204 +0.020 (+10.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.184	25.060	49,000,000	220,000	0.314	24,480,000	0.188	24,520,000	0.188
17/09/2025	0.215	25.840	21,470,000	180,000	0.257	10,690,000	0.205	10,770,000	0.205
16/09/2025	0.218	25.860	69,600,000	100,000	0.143	34,770,000	0.207	34,820,000	0.207
15/09/2025	0.240	26.500	11,140,000	50,000	0.071	5,710,000	0.249	5,430,000	0.248
12/09/2025	0.255	26.960	4,310,000	330,000	0.471	1,990,000	0.243	2,300,000	0.242
11/09/2025	0.218	25.180	11,990,000	20,000	0.029	5,990,000	0.227	6,000,000	0.228
10/09/2025	0.219	24.380	34,580,000	10,000	0.014	17,280,000	0.206	17,290,000	0.206
09/09/2025	0.212	24.200	19,620,000	0	0.000	9,810,000	0.217	9,810,000	0.218
08/09/2025	0.214	24.200	22,900,000	0	0.000	11,450,000	0.233	11,450,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.