Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 0.213 | 43.980 | 15,000 | 59.933 | 15,000 | 0.213 | ||
17/09/2025 | 0.228 | 44.620 | 15,000 | 59.762 | 15,000 | 0.230 | ||
16/09/2025 | 0.207 | 43.760 | 0 | 59.584 | ||||
15/09/2025 | 0.208 | 43.700 | 0 | 59.671 | ||||
12/09/2025 | 0.209 | 43.800 | 0 | 59.076 | ||||
11/09/2025 | 0.208 | 43.820 | 0 | 58.777 | ||||
10/09/2025 | 0.208 | 43.420 | 0 | 59.551 | ||||
09/09/2025 | 0.212 | 43.440 | 78,490,000 | 59.763 | 39,245,000 | 0.216 | 39,245,000 | 0.216 |
08/09/2025 | 44.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 16:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |