20169 BP-AAC @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20169 BP-AAC @EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.013	36.340	0	79.552
04/02/2026	0.013	36.000	0	79.909
03/02/2026	0.013	37.200	0	75.518
02/02/2026	0.013	36.540	0	76.862
30/01/2026	0.013	37.000	0	73.604
29/01/2026	0.013	37.260	0	72.257
28/01/2026	0.013	37.820	0	70.088
27/01/2026	0.013	37.840	0	69.476
26/01/2026	0.013	37.300	0	70.457
23/01/2026	0.013	38.500	0	65.626
22/01/2026	0.013	38.420	0	65.362
21/01/2026	0.011	37.380	55,000	65.944	45,000	0.010
20/01/2026	0.015	37.820	0	67.570
19/01/2026	0.015	39.120	10,000	63.643			10,000	0.015
16/01/2026	0.018	39.900	0	62.277
15/01/2026	0.018	39.740	0	62.277
14/01/2026	0.018	39.000	0	63.782
13/01/2026	0.018	39.100	0	63.084
12/01/2026	0.018	39.240	0	62.324
09/01/2026	0.017	38.380	0	62.737

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.