Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/09/2025 | 0.213 | 43.980 | 15,000 | 0 | 0.000 | 15,000 | 0.213 | ||
17/09/2025 | 0.228 | 44.620 | 15,000 | 15,000 | 0.038 | 15,000 | 0.230 | ||
16/09/2025 | 0.207 | 43.760 | 0 | 0 | 0.000 | ||||
15/09/2025 | 0.208 | 43.700 | 0 | 0 | 0.000 | ||||
12/09/2025 | 0.209 | 43.800 | 0 | 0 | 0.000 | ||||
11/09/2025 | 0.208 | 43.820 | 0 | 0 | 0.000 | ||||
10/09/2025 | 0.208 | 43.420 | 0 | 0 | 0.000 | ||||
09/09/2025 | 0.212 | 43.440 | 78,490,000 | 0 | 0.000 | 39,245,000 | 0.216 | 39,245,000 | 0.216 |
08/09/2025 | 44.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |