20173 SG-BYD @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20173 SG-BYD @EC2601B (CALL)

Nominal

0.110 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.110	112.800	70,750,000	44.766	30,925,000	0.119	29,275,000	0.118
17/09/2025	0.116	112.800	56,675,000	45.815	25,200,000	0.110	28,250,000	0.110
16/09/2025	0.102	109.900	32,650,000	46.577	16,425,000	0.097	15,275,000	0.096
15/09/2025	0.093	108.100	50,525,000	46.714	22,350,000	0.091	21,900,000	0.089
12/09/2025	0.076	104.500	88,950,000	46.634	44,275,000	0.081	44,150,000	0.080
11/09/2025	0.081	105.200	207,875,000	46.820	103,375,000	0.083	104,400,000	0.083
10/09/2025	0.083	105.600	18,350,000	46.628	9,050,000	0.089	9,200,000	0.088
09/09/2025	0.087	105.900	160,000,000	47.023	79,600,000	0.091	80,400,000	0.091
08/09/2025	0.095	105.600	50,000	49.056	25,000	0.095	25,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.