Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20173 SG-BYD @EC2601B (CALL)
Nominal 
0.110 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.110 | 112.800 | 70,750,000 | 1,650,000 | 1.650 | 30,925,000 | 0.119 | 29,275,000 | 0.118 |
| 17/09/2025 | 0.116 | 112.800 | 56,675,000 | 3,300,000 | 3.300 | 25,200,000 | 0.110 | 28,250,000 | 0.110 |
| 16/09/2025 | 0.102 | 109.900 | 32,650,000 | 250,000 | 0.250 | 16,425,000 | 0.097 | 15,275,000 | 0.096 |
| 15/09/2025 | 0.093 | 108.100 | 50,525,000 | 1,400,000 | 1.400 | 22,350,000 | 0.091 | 21,900,000 | 0.089 |
| 12/09/2025 | 0.076 | 104.500 | 88,950,000 | 1,850,000 | 1.850 | 44,275,000 | 0.081 | 44,150,000 | 0.080 |
| 11/09/2025 | 0.081 | 105.200 | 207,875,000 | 1,975,000 | 1.975 | 103,375,000 | 0.083 | 104,400,000 | 0.083 |
| 10/09/2025 | 0.083 | 105.600 | 18,350,000 | 950,000 | 0.950 | 9,050,000 | 0.089 | 9,200,000 | 0.088 |
| 09/09/2025 | 0.087 | 105.900 | 160,000,000 | 800,000 | 0.800 | 79,600,000 | 0.091 | 80,400,000 | 0.091 |
| 08/09/2025 | 0.095 | 105.600 | 50,000 | 0 | 0.000 | 25,000 | 0.095 | 25,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |