20245 CI-BYD @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20245 CI-BYD @EC2603A (CALL)

Nominal

0.012 -0.007 (-36.842%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.019	99.200	1,725,000	39.988	755,000	0.015	860,000	0.015
05/01/2026	0.013	95.800	300,000	40.777	150,000	0.016	150,000	0.016
02/01/2026	0.018	98.750	3,110,000	38.666	1,500,000	0.015	1,345,000	0.015
31/12/2025	0.012	95.350	3,040,000	38.908	1,255,000	0.014	1,520,000	0.014
30/12/2025	0.018	97.600	1,000,000	39.391	500,000	0.018	500,000	0.018
29/12/2025	0.018	97.100	2,700,000	39.813	1,350,000	0.022	1,350,000	0.021
24/12/2025	0.014	93.600	0	40.640
23/12/2025	0.014	93.100	1,200,000	41.007	600,000	0.013	600,000	0.013
22/12/2025	0.015	93.750	900,000	40.502	450,000	0.015	450,000	0.016
19/12/2025	0.016	93.700	800,000	40.365	150,000	0.015	650,000	0.016
18/12/2025	0.016	93.900	300,000	39.809	150,000	0.015	150,000	0.014
17/12/2025	0.018	95.250	300,000	38.906	150,000	0.016	150,000	0.016
16/12/2025	0.017	94.550	2,840,000	38.991	1,350,000	0.018	1,350,000	0.018
15/12/2025	0.020	96.000	1,800,000	38.459	900,000	0.025	900,000	0.025
12/12/2025	0.028	98.500	3,000,000	38.069	1,500,000	0.027	1,500,000	0.027
11/12/2025	0.027	97.350	3,000,000	39.016	1,500,000	0.029	1,500,000	0.029
10/12/2025	0.029	97.750	0	39.087
09/12/2025	0.031	98.000	2,100,000	39.379	1,050,000	0.033	1,050,000	0.033
08/12/2025	0.036	99.300	2,100,000	39.257	1,050,000	0.037	1,050,000	0.037
05/12/2025	0.040	99.150	5,710,000	40.261	2,865,000	0.035	2,845,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.