Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20245 CI-BYD @EC2603A (CALL)
Nominal 
0.210 -0.003 (-1.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.213 | 112.800 | 50,000 | 75,000 | 0.110 | ||||
| 17/09/2025 | 0.217 | 112.800 | 100,000 | 75,000 | 0.110 | 100,000 | 0.196 | ||
| 16/09/2025 | 0.186 | 109.900 | 100,000 | 175,000 | 0.250 | 100,000 | 0.184 | ||
| 15/09/2025 | 0.176 | 108.100 | 1,425,000 | 75,000 | 0.110 | 700,000 | 0.174 | 625,000 | 0.178 |
| 12/09/2025 | 0.146 | 104.500 | 275,000 | 150,000 | 0.210 | 175,000 | 0.156 | 100,000 | 0.150 |
| 11/09/2025 | 0.151 | 105.200 | 175,000 | 225,000 | 0.320 | 175,000 | 0.151 | ||
| 10/09/2025 | 0.157 | 105.600 | 0 | 50,000 | 0.070 | ||||
| 09/09/2025 | 0.160 | 105.900 | 50,000 | 50,000 | 0.070 | 50,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |