Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 0.195 | 57.950 | 1,720,000 | 75.040 | 405,000 | 0.204 | 1,315,000 | 0.198 |
17/09/2025 | 0.155 | 53.350 | 7,205,000 | 75.513 | 3,470,000 | 0.149 | 3,735,000 | 0.149 |
16/09/2025 | 0.144 | 51.800 | 50,000 | 76.096 | 25,000 | 0.143 | 25,000 | 0.142 |
15/09/2025 | 52.150 | 0 | ||||||
12/09/2025 | 50.900 | 0 | ||||||
11/09/2025 | 50.200 | 0 | ||||||
10/09/2025 | 47.980 | 0 | ||||||
09/09/2025 | 47.020 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |