20249 CIHUAHO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20249 CIHUAHO@EC2605A (CALL)

Nominal

0.380 -0.010 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.390	76.950	5,000	205,000	0.290			5,000	0.390
31/10/2025	0.435	79.750	0	200,000	0.290
30/10/2025	0.510	86.150	0	200,000	0.290
28/10/2025	0.510	86.150	0	200,000	0.290
27/10/2025	0.510	86.500	0	200,000	0.290
24/10/2025	0.460	82.400	0	200,000	0.290
23/10/2025	0.340	72.450	0	200,000	0.290
22/10/2025	0.385	75.950	0	200,000	0.290
21/10/2025	0.405	77.700	0	200,000	0.290
20/10/2025	0.405	77.900	0	200,000	0.290
17/10/2025	0.390	75.800	0	200,000	0.290
16/10/2025	0.455	81.450	0	200,000	0.290
15/10/2025	0.450	80.850	0	200,000	0.290
14/10/2025	0.420	76.750	0	200,000	0.290
13/10/2025	0.540	88.300	0	200,000	0.290
10/10/2025	0.465	81.750	5,000	200,000	0.290	5,000	0.465
09/10/2025	0.560	85.200	0	205,000	0.290
08/10/2025	0.610	91.050	0	205,000	0.290
06/10/2025	0.610	91.500	5,000	205,000	0.290	5,000	0.600
03/10/2025	0.540	87.500	0	210,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.