Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20293 CI-BYD @EC2604A (CALL)
Nominal 
0.150 -0.003 (-1.961%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.153 | 112.800 | 82,725,000 | 46.770 | 37,525,000 | 0.161 | 37,275,000 | 0.161 |
| 17/09/2025 | 0.158 | 112.800 | 76,650,000 | 47.447 | 38,075,000 | 0.154 | 38,375,000 | 0.153 |
| 16/09/2025 | 0.137 | 109.900 | 27,500,000 | 47.166 | 13,150,000 | 0.133 | 12,925,000 | 0.133 |
| 15/09/2025 | 0.127 | 108.100 | 64,975,000 | 47.273 | 31,900,000 | 0.127 | 31,800,000 | 0.126 |
| 12/09/2025 | 0.109 | 104.500 | 21,750,000 | 47.470 | 10,400,000 | 0.116 | 10,900,000 | 0.116 |
| 11/09/2025 | 0.115 | 105.200 | 38,175,000 | 47.728 | 19,025,000 | 0.116 | 19,075,000 | 0.116 |
| 10/09/2025 | 0.116 | 105.600 | 32,150,000 | 47.369 | 16,075,000 | 0.120 | 16,075,000 | 0.121 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |