20293 CI-BYD @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20293 CI-BYD @EC2604A (CALL)

Nominal

0.150 -0.003 (-1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.153	112.800	82,725,000	275,000	0.390	37,525,000	0.161	37,275,000	0.161
17/09/2025	0.158	112.800	76,650,000	525,000	0.750	38,075,000	0.154	38,375,000	0.153
16/09/2025	0.137	109.900	27,500,000	225,000	0.320	13,150,000	0.133	12,925,000	0.133
15/09/2025	0.127	108.100	64,975,000	450,000	0.640	31,900,000	0.127	31,800,000	0.126
12/09/2025	0.109	104.500	21,750,000	550,000	0.790	10,400,000	0.116	10,900,000	0.116
11/09/2025	0.115	105.200	38,175,000	50,000	0.070	19,025,000	0.116	19,075,000	0.116
10/09/2025	0.116	105.600	32,150,000	0	0.000	16,075,000	0.120	16,075,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.