20334 JPXIAMI@EC2602C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20334 JPXIAMI@EC2602C (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.018	43.500	3,802,000	56.725			3,802,000	0.018
12/11/2025	0.020	43.700	672,000	56.976	94,000	0.021
11/11/2025	0.016	42.980	0	56.051
10/11/2025	0.015	42.360	5,264,000	56.480			5,164,000	0.015
07/11/2025	0.016	42.240	3,842,000	56.366			3,842,000	0.016
06/11/2025	0.021	43.440	38,000	56.048	38,000	0.021
05/11/2025	0.020	43.320	930,000	55.516			930,000	0.019
04/11/2025	0.025	43.420	46,000	57.231			46,000	0.026
03/11/2025	0.031	44.720	34,000	56.356	34,000	0.030
31/10/2025	0.027	43.200	134,000	57.310			134,000	0.028
30/10/2025	0.032	44.160	0	56.750
28/10/2025	0.034	44.920	108,000	55.152	54,000	0.034	54,000	0.035
27/10/2025	0.041	45.800	0	55.085
24/10/2025	0.041	45.920	1,108,000	53.999	554,000	0.039	554,000	0.043
23/10/2025	0.044	46.740	26,000	52.780	26,000	0.040
22/10/2025	0.042	46.340	308,000	52.844	154,000	0.043	154,000	0.041
21/10/2025	0.047	46.460	302,000	53.665	150,000	0.056	152,000	0.054
20/10/2025	0.054	47.140	76,000	53.630	26,000	0.057	50,000	0.056
17/10/2025	0.047	45.960	220,000	53.728	60,000	0.047	160,000	0.047
16/10/2025	0.057	47.700	432,000	52.097	216,000	0.058	216,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.