Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20334 JPXIAMI@EC2602C (CALL)
Nominal 
0.200 -0.010 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.210 | 56.850 | 1,286,000 | 40,000 | 0.040 | 584,000 | 0.227 | 624,000 | 0.226 |
| 17/09/2025 | 0.240 | 57.850 | 2,140,000 | 0 | 0.000 | 1,060,000 | 0.228 | 1,030,000 | 0.223 |
| 16/09/2025 | 0.197 | 56.450 | 1,138,000 | 30,000 | 0.030 | 554,000 | 0.208 | 584,000 | 0.209 |
| 15/09/2025 | 0.202 | 56.200 | 368,000 | 0 | 0.000 | 184,000 | 0.196 | 184,000 | 0.194 |
| 12/09/2025 | 0.184 | 55.150 | 444,000 | 0 | 0.000 | 222,000 | 0.180 | 222,000 | 0.179 |
| 11/09/2025 | 0.172 | 54.650 | 68,000 | 0 | 0.000 | 34,000 | 0.163 | 34,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |