Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 0.212 | 105.500 | 74,350,000 | 50.560 | 33,230,000 | 0.221 | 32,880,000 | 0.220 |
17/09/2025 | 0.214 | 105.200 | 49,625,000 | 51.226 | 23,600,000 | 0.210 | 24,290,000 | 0.210 |
16/09/2025 | 0.187 | 100.300 | 33,715,000 | 54.005 | 16,945,000 | 0.189 | 16,770,000 | 0.189 |
15/09/2025 | 0.183 | 97.350 | 22,885,000 | 57.630 | 11,355,000 | 0.180 | 11,530,000 | 0.180 |
12/09/2025 | 0.196 | 96.550 | 10,530,000 | 60.815 | 5,265,000 | 0.197 | 5,265,000 | 0.197 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |