20360 CIMTUAN@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20360 CIMTUAN@EC2603C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.010	84.850	0	52,085,000	52.090
11/02/2026	0.010	88.850	0	52,085,000	52.090
10/02/2026	0.010	88.800	0	52,085,000	52.090
09/02/2026	0.010	91.050	0	52,085,000	52.090
06/02/2026	0.010	91.400	220,000	52,085,000	52.090
05/02/2026	0.010	93.800	780,000	52,085,000	52.090
04/02/2026	0.010	92.150	405,000	52,085,000	52.090
03/02/2026	0.010	93.200	400,000	52,085,000	52.090
02/02/2026	0.010	94.850	530,000	52,085,000	52.090
30/01/2026	0.012	97.200	655,000	52,085,000	52.090	370,000	0.012
29/01/2026	0.013	98.600	445,000	52,455,000	52.460
28/01/2026	0.013	98.350	2,200,000	52,455,000	52.460	100,000	0.013	1,220,000	0.012
27/01/2026	0.011	96.550	2,855,000	51,335,000	51.340	1,430,000	0.012
26/01/2026	0.013	97.100	16,055,000	52,765,000	52.770	13,825,000	0.012	380,000	0.013
23/01/2026	0.015	97.550	2,780,000	66,210,000	66.210	1,840,000	0.017
22/01/2026	0.016	97.000	3,155,000	68,050,000	68.050	650,000	0.014	1,630,000	0.015
21/01/2026	0.017	97.300	4,855,000	67,070,000	67.070	1,360,000	0.015	2,930,000	0.016
20/01/2026	0.018	97.350	8,190,000	65,500,000	65.500	1,255,000	0.021	5,555,000	0.020
19/01/2026	0.022	98.500	3,725,000	61,200,000	61.200	30,000	0.023	3,070,000	0.022
16/01/2026	0.027	100.000	7,630,000	58,160,000	58.160	1,425,000	0.031	4,905,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.