20405 SGBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20405 SGBAIDU@EC2606A (CALL)

Nominal

0.149 -0.050 (-25.126%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.199	126.200	1,095,000	55.320	490,000	0.214	520,000	0.209
12/11/2025	0.203	126.300	3,505,000	55.645	1,680,000	0.196	1,747,500	0.196
11/11/2025	0.215	128.700	2,010,000	54.807	1,017,500	0.222	992,500	0.223
10/11/2025	0.199	125.800	2,085,000	55.241	1,032,500	0.192	1,032,500	0.191
07/11/2025	0.189	124.400	2,210,000	54.770	1,090,000	0.188	1,020,000	0.190
06/11/2025	0.188	123.900	2,947,500	54.964	1,422,500	0.187	1,397,500	0.184
05/11/2025	0.178	121.600	3,685,000	55.528	1,770,000	0.177	1,865,000	0.174
04/11/2025	0.183	121.900	570,000	55.773	335,000	0.193	235,000	0.188
03/11/2025	0.164	118.500	4,597,500	55.970	2,182,500	0.160	2,120,000	0.159
31/10/2025	0.162	117.600	9,855,000	56.107	4,855,000	0.170	4,945,000	0.169
30/10/2025	0.177	120.600	3,837,500	55.472	1,847,500	0.188	1,950,000	0.189
28/10/2025	0.201	123.900	2,010,000	55.513	985,000	0.211	1,025,000	0.213
27/10/2025	0.210	125.100	1,865,000	55.490	907,500	0.200	907,500	0.195
24/10/2025	0.166	117.800	1,765,000	55.617	882,500	0.167	882,500	0.167
23/10/2025	0.159	116.500	2,780,000	55.613	1,377,500	0.152	1,377,500	0.154
22/10/2025	0.157	115.100	6,870,000	56.443	3,435,000	0.155	3,435,000	0.155
21/10/2025	0.173	117.500	725,000	56.595	337,500	0.178	337,500	0.178
20/10/2025	0.170	117.100	3,050,000	56.394	1,400,000	0.169	1,500,000	0.171
17/10/2025	0.148	112.900	12,855,000	56.442	6,402,500	0.157	6,452,500	0.157
16/10/2025	0.176	117.800	6,440,000	56.158	3,195,000	0.176	3,195,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.