20405 SGBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20405 SGBAIDU@EC2606A (CALL)

Nominal

0.149 -0.050 (-25.126%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.199	126.200	1,095,000	885,000	1.264	490,000	0.214	520,000	0.209
12/11/2025	0.203	126.300	3,505,000	855,000	1.221	1,680,000	0.196	1,747,500	0.196
11/11/2025	0.215	128.700	2,010,000	787,500	1.125	1,017,500	0.222	992,500	0.223
10/11/2025	0.199	125.800	2,085,000	812,500	1.161	1,032,500	0.192	1,032,500	0.191
07/11/2025	0.189	124.400	2,210,000	812,500	1.161	1,090,000	0.188	1,020,000	0.190
06/11/2025	0.188	123.900	2,947,500	882,500	1.261	1,422,500	0.187	1,397,500	0.184
05/11/2025	0.178	121.600	3,685,000	907,500	1.296	1,770,000	0.177	1,865,000	0.174
04/11/2025	0.183	121.900	570,000	812,500	1.161	335,000	0.193	235,000	0.188
03/11/2025	0.164	118.500	4,597,500	912,500	1.304	2,182,500	0.160	2,120,000	0.159
31/10/2025	0.162	117.600	9,855,000	975,000	1.393	4,855,000	0.170	4,945,000	0.169
30/10/2025	0.177	120.600	3,837,500	885,000	1.264	1,847,500	0.188	1,950,000	0.189
28/10/2025	0.201	123.900	2,010,000	782,500	1.118	985,000	0.211	1,025,000	0.213
27/10/2025	0.210	125.100	1,865,000	742,500	1.061	907,500	0.200	907,500	0.195
24/10/2025	0.166	117.800	1,765,000	742,500	1.061	882,500	0.167	882,500	0.167
23/10/2025	0.159	116.500	2,780,000	742,500	1.061	1,377,500	0.152	1,377,500	0.154
22/10/2025	0.157	115.100	6,870,000	742,500	1.061	3,435,000	0.155	3,435,000	0.155
21/10/2025	0.173	117.500	725,000	742,500	1.061	337,500	0.178	337,500	0.178
20/10/2025	0.170	117.100	3,050,000	742,500	1.061	1,400,000	0.169	1,500,000	0.171
17/10/2025	0.148	112.900	12,855,000	642,500	0.918	6,402,500	0.157	6,452,500	0.157
16/10/2025	0.176	117.800	6,440,000	592,500	0.846	3,195,000	0.176	3,195,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.