Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2025 | 0.210 | 18.360 | 939,000 | 83.657 | 554,000 | 0.210 | 385,000 | 0.219 |
18/09/2025 | 0.210 | 18.200 | 12,216,000 | 84.657 | 5,779,000 | 0.222 | 6,437,000 | 0.222 |
17/09/2025 | 0.215 | 18.250 | 25,401,000 | 85.050 | 12,060,000 | 0.212 | 13,141,000 | 0.211 |
16/09/2025 | 0.199 | 17.760 | 27,849,000 | 85.365 | 13,880,000 | 0.195 | 13,969,000 | 0.195 |
15/09/2025 | 0.201 | 17.720 | 19,898,000 | 85.858 | 9,590,000 | 0.202 | 9,958,000 | 0.202 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/09/2025 17:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |