20438 CI-ZAOL@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20438 CI-ZAOL@EC2603A (CALL)

Nominal

0.086 -0.006 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.092	16.390	0	1,175,000	2.940
13/11/2025	0.108	16.910	0	1,175,000	2.940
12/11/2025	0.108	16.990	0	1,175,000	2.940
11/11/2025	0.108	16.820	0	1,175,000	2.940
10/11/2025	0.108	16.740	0	1,175,000	2.940
07/11/2025	0.098	16.270	0	1,175,000	2.940
06/11/2025	0.106	16.550	0	1,175,000	2.940
05/11/2025	0.100	16.230	1,000,000	1,175,000	2.940	550,000	0.096	450,000	0.096
04/11/2025	0.108	16.420	2,400,000	1,275,000	3.190	1,200,000	0.113	1,200,000	0.114
03/11/2025	0.123	16.900	727,000	1,275,000	3.190	411,000	0.125	316,000	0.125
31/10/2025	0.120	16.740	2,700,000	1,370,000	3.430	1,350,000	0.120	1,350,000	0.120
30/10/2025	0.123	16.780	0	1,370,000	3.430
28/10/2025	0.123	16.800	2,712,000	1,370,000	3.430	1,356,000	0.127	1,342,000	0.126
27/10/2025	0.127	16.810	5,507,000	1,384,000	3.460	2,757,000	0.123	2,750,000	0.123
24/10/2025	0.111	16.190	4,210,000	1,391,000	3.480	2,105,000	0.113	2,105,000	0.113
23/10/2025	0.108	16.060	3,284,000	1,391,000	3.480	1,642,000	0.106	1,642,000	0.107
22/10/2025	0.111	16.060	1,964,000	1,391,000	3.480	982,000	0.117	982,000	0.117
21/10/2025	0.123	16.440	956,000	1,391,000	3.480	488,000	0.127	468,000	0.127
20/10/2025	0.114	16.220	0	1,411,000	3.530
17/10/2025	0.104	15.810	12,094,000	1,411,000	3.530	5,942,000	0.116	6,152,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.