20452 BPMTUAN@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20452 BPMTUAN@EP2605A (PUT)

Nominal

0.094 +0.007 (+8.046%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.087	102.100	0	52.216
12/11/2025	0.086	101.800	0	51.728
11/11/2025	0.087	102.000	1,013,000	51.906	513,000	0.087	500,000	0.088
10/11/2025	0.086	103.300	0	52.505
07/11/2025	0.090	102.000	0	51.759
06/11/2025	0.092	103.300	60,000	52.766			60,000	0.092
05/11/2025	0.108	101.200	13,000	53.239			13,000	0.115
04/11/2025	0.112	99.900	4,000	52.718	4,000	0.111
03/11/2025	0.103	102.300	33,000	53.156	16,000	0.102	17,000	0.102
31/10/2025	0.105	102.000	37,000	52.793	17,000	0.103	20,000	0.102
30/10/2025	0.108	102.400	28,000	53.296	14,000	0.105	14,000	0.109
28/10/2025	0.115	100.000	13,000	52.240	13,000	0.114
27/10/2025	0.116	102.000	13,000	53.606			13,000	0.120
24/10/2025	0.129	100.600	4,000	53.706	2,000	0.135	2,000	0.137
23/10/2025	0.129	100.000	178,000	53.156	97,000	0.136	81,000	0.135
22/10/2025	0.149	96.100	66,000	52.247	25,000	0.157	41,000	0.155
21/10/2025	0.153	96.500	252,000	52.784	126,000	0.153	126,000	0.153
20/10/2025	0.164	96.650	406,000	53.828	203,000	0.161	203,000	0.159
17/10/2025	0.183	94.500	3,567,000	53.527	1,800,000	0.160	1,767,000	0.159
16/10/2025	0.139	98.750	3,417,000	52.411	1,692,000	0.137	1,683,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.