Quote | Super Quote
24041 UB-HSI @EP2606B (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/01/2026 09:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/01/2026 09:39
  Index bar's Futures are real time updated. Last updated: 09/01/2026 09:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bup0.105188.303M
20529UB-HSI @EP2603Bdown0.049145.434M
20889JP-HSI @EP2603Adown0.04778.522M
29655GJMTUAN@EC2606Adown0.09322.911M
23348GJPOMRT@EC2605Adown0.13020.986M
%Gainers More More %Gainers
Code Name   Nominal %Change
17470CI-BILI@EC2601Aup0.139+98.571%
18172BP-BILI@EC2602Aup0.038+80.952%
18431HS-BILI@EC2602Aup0.035+75.000%
18422HU-BILI@EC2601Aup0.017+70.000%
21043SGALIBA@EC2603Cup0.017+54.545%
%Losers More More %Losers
Code Name   Nominal %Change
20824HUJDCOM@EP2601Adown0.054-55.738%
20445CTJDCOM@EP2601Adown0.061-52.713%
19036JP-GCL @EC2603Adown0.017-43.333%
18676CIJDCOM@EP2601Adown0.082-43.056%
18744MS-GCL @EC2604Adown0.017-37.037%
Volume More More Volume
Code Name   Nominal Volume
20529UB-HSI @EP2603Bdown0.0492.984B
23091UB-HSI @EC2605Bup0.1051.767B
20889JP-HSI @EP2603Adown0.0471.675B
21186JP-HSI @EC2603Aunchange0.045316.810M
29655GJMTUAN@EC2606Adown0.093242.015M
Real time quote last updated: ： 09/01/2026 09:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67500HS#HSI RP28028unchange0.047398.099M
65432JP#HSI RC2810Eup0.043397.504M
67508HS#HSI RC2811Dunchange0.035295.632M
67634CI#HSI RC28117unchange0.043286.130M
66506UB#HSI RC2809Dup0.043245.662M
%Gainers More More %Gainers
Code Name   Nominal %Change
56344HS#ALIBARC2608Dup0.115+121.154%
56270BP#ALIBARC2602Cup0.123+101.639%
56226SG#ALIBARC2609Gup0.026+100.000%
56121UB#ALIBARC2609Aup0.026+100.000%
56413UB#ALIBARC2607Iup0.122+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
60627BP#ALIBARP2805Odown0.065-43.966%
64452UB#ALIBARP2811Adown0.062-43.636%
65161UB#BAIDURC2612Gdown0.063-42.202%
60754JP#ALIBARP2811Bdown0.014-39.130%
61128HS#ALIBARP2808Cdown0.077-38.889%
Volume More More Volume
Code Name   Nominal Volume
65432JP#HSI RC2810Eup0.0439.233B
67500HS#HSI RP28028unchange0.0478.605B
67508HS#HSI RC2811Dunchange0.0357.967B
67634CI#HSI RC28117unchange0.0436.334B
66506UB#HSI RC2809Dup0.0435.503B
Real time quote last updated: ： 09/01/2026 09:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.