Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/09/2025 | 0.250 | 102.000 | 162,295,000 | 62.238 | 80,720,000 | 0.241 | 81,535,000 | 0.240 |
24/09/2025 | 0.228 | 98.750 | 140,795,000 | 63.045 | 67,865,000 | 0.217 | 72,930,000 | 0.217 |
23/09/2025 | 0.218 | 97.200 | 119,240,000 | 63.525 | 59,620,000 | 0.223 | 59,620,000 | 0.223 |
22/09/2025 | 0.242 | 99.550 | 31,840,000 | 64.096 | 15,920,000 | 0.240 | 15,920,000 | 0.240 |
19/09/2025 | 100.700 | 0 | ||||||
18/09/2025 | 101.800 | 0 | ||||||
17/09/2025 | 104.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |