20559 BPLIAUT@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20559 BPLIAUT@EC2605A (CALL)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.017	64.850	0	70.163
30/12/2025	0.018	65.800	75,000	69.351			75,000	0.018
29/12/2025	0.019	66.100	85,000	69.459	85,000	0.019
24/12/2025	0.018	65.050	0	68.768
23/12/2025	0.018	65.150	0	68.334
22/12/2025	0.018	66.050	0	66.835
19/12/2025	0.018	65.450	130,000	66.898	130,000	0.018
18/12/2025	0.017	63.050	0	69.130
17/12/2025	0.017	64.100	80,000	67.428			80,000	0.017
16/12/2025	0.018	64.200	0	67.850
15/12/2025	0.019	65.600	50,000	66.479	50,000	0.019
12/12/2025	0.020	67.550	155,000	63.912	155,000	0.020
11/12/2025	0.019	65.650	460,000	65.468	325,000	0.019	135,000	0.020
10/12/2025	0.020	66.750	0	64.512
09/12/2025	0.022	67.700	0	64.459
08/12/2025	0.025	69.650	130,000	63.581	65,000	0.025	65,000	0.025
05/12/2025	0.024	69.900	0	62.002
04/12/2025	0.024	69.400	175,000	62.435	175,000	0.023
03/12/2025	0.025	69.750	0	62.379
02/12/2025	0.024	69.750	190,000	61.502	90,000	0.024	100,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.