20559 BPLIAUT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20559 BPLIAUT@EC2605A (CALL)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.017	64.850	0	5,785,000	14.462
30/12/2025	0.018	65.800	75,000	5,785,000	14.462			75,000	0.018
29/12/2025	0.019	66.100	85,000	5,710,000	14.275	85,000	0.019
24/12/2025	0.018	65.050	0	5,795,000	14.488
23/12/2025	0.018	65.150	0	5,795,000	14.488
22/12/2025	0.018	66.050	0	5,795,000	14.488
19/12/2025	0.018	65.450	130,000	5,795,000	14.488	130,000	0.018
18/12/2025	0.017	63.050	0	5,925,000	14.812
17/12/2025	0.017	64.100	80,000	5,925,000	14.812			80,000	0.017
16/12/2025	0.018	64.200	0	5,845,000	14.612
15/12/2025	0.019	65.600	50,000	5,845,000	14.612	50,000	0.019
12/12/2025	0.020	67.550	155,000	5,895,000	14.738	155,000	0.020
11/12/2025	0.019	65.650	460,000	6,050,000	15.125	325,000	0.019	135,000	0.020
10/12/2025	0.020	66.750	0	6,240,000	15.600
09/12/2025	0.022	67.700	0	6,240,000	15.600
08/12/2025	0.025	69.650	130,000	6,240,000	15.600	65,000	0.025	65,000	0.025
05/12/2025	0.024	69.900	0	6,240,000	15.600
04/12/2025	0.024	69.400	175,000	6,240,000	15.600	175,000	0.023
03/12/2025	0.025	69.750	0	6,415,000	16.037
02/12/2025	0.024	69.750	190,000	6,415,000	16.037	90,000	0.024	100,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.