20571 EAJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20571 EAJDCOM@EC2512A (CALL)

Nominal

0.146 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.146	130.800	0	64.177
27/10/2025	0.146	131.800	0	60.565
24/10/2025	0.131	128.800	0	60.180
23/10/2025	0.131	128.700	0	59.925
22/10/2025	0.131	126.800	0	64.531
21/10/2025	0.140	128.600	180,000	63.519			180,000	0.141
20/10/2025	0.123	127.800	0	57.028
17/10/2025	0.118	124.100	0	62.587
16/10/2025	0.141	128.100	55,000	62.746			55,000	0.141
15/10/2025	0.133	129.000	0	56.252
14/10/2025	0.129	126.400	0	60.617
13/10/2025	0.134	127.000	0	60.941
10/10/2025	0.161	131.800	0	59.262
09/10/2025	0.179	135.700	0	55.990
08/10/2025	0.179	135.600	10,000	55.872	10,000	0.169
06/10/2025	0.196	137.200	120,000	57.952			120,000	0.199
03/10/2025	0.220	140.200	0	58.359
02/10/2025	0.235	142.800	160,000	56.545	160,000	0.229
30/09/2025	0.205	138.500	45,000	55.724	45,000	0.196
29/09/2025	0.196	136.600	120,000	56.891			120,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.