20571 EAJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20571 EAJDCOM@EC2512A (CALL)

Nominal

0.149 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.149	121.400	0	6,665,000	6.665
29/08/2025	0.136	117.800	0	6,665,000	6.665
28/08/2025	0.126	115.200	90,000	6,665,000	6.665	55,000	0.125	35,000	0.134
27/08/2025	0.156	121.300	300,000	6,685,000	6.685			300,000	0.157
26/08/2025	0.162	124.400	10,000	6,385,000	6.385			10,000	0.170
25/08/2025	0.170	126.600	640,000	6,375,000	6.375	500,000	0.180	100,000	0.183
22/08/2025	0.162	121.400	0	6,775,000	6.775
21/08/2025	0.162	121.100	555,000	6,775,000	6.775	355,000	0.168	100,000	0.162
20/08/2025	0.177	122.500	200,000	7,030,000	7.030			200,000	0.177
19/08/2025	0.178	123.300	100,000	6,830,000	6.830			100,000	0.178
18/08/2025	0.184	124.000	100,000	6,730,000	6.730	100,000	0.193
15/08/2025	0.169	120.800	295,000	6,830,000	6.830			200,000	0.168
14/08/2025	0.190	125.100	0	6,630,000	6.630
13/08/2025	0.195	127.400	100,000	6,630,000	6.630	100,000	0.195
12/08/2025	0.180	122.700	0	6,730,000	6.730
11/08/2025	0.180	122.300	200,000	6,730,000	6.730			100,000	0.180
08/08/2025	0.182	122.900	200,000	6,630,000	6.630			200,000	0.182
07/08/2025	0.183	124.700	880,000	6,430,000	6.430	600,000	0.189	100,000	0.183
06/08/2025	0.190	122.600	0	6,930,000	6.930
05/08/2025	0.190	123.000	0	6,930,000	6.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.